24H 最高$0.738
24H 最低$0.697
今日开盘$0.709
24H 成交量$44.69万
流通市值$450.44万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
METABMETAB
|
$611.51 | $613.73 | $611.21 | $7.56万 | — | -0.14% |
| 478 |
ALICEMy Neighbor Alice
|
$0.1206 | $0.1238 | $0.1197 | $14.02万 | $1,118.49万 | -2.03% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $164.29万 | $13.19亿 | 0.02% |
| 317 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 242 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 667 |
ADBEBADBEB
|
$237.96 | $239.85 | $237.63 | $9,102.29 | — | -0.66% |
| 531 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 147 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 285 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 476 |
ALLOAllora
|
$0.1509 | $0.1572 | $0.1498 | $14.15万 | $3,030.66万 | -0.85% |
| 630 |
RPLRocket Pool
|
$1.377 | $1.40 | $1.37 | $3.53万 | $2,977.07万 | -0.36% |
| 325 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 393 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 295 |
ACEFusionist
|
$0.1254 | $0.1317 | $0.1248 | $35.56万 | $277.29万 | -4.35% |
| 313 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 302 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
| 287 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 554 |
LPTLivepeer
|
$1.348 | $1.37 | $1.34 | $8.80万 | $6,717.54万 | -1.61% |
| 348 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 503 |
AVGOBAVGOB
|
$295.36 | $296.81 | $293.84 | $12.25万 | — | 0.29% |
相关站点
共 40 个
Huma Finance _BTC行情
Hashflow _比特币行情
OFFICIAL TRUMP _数字货币市值
Sui _比特币行情
BitTensor _加密货币行情
Mitosis _比特币行情
NFPrompt _数字货币市值
Solana _数字货币市值
USD1 _以太坊ETH价格
Worldcoin _以太坊ETH价格
以太坊 _以太坊ETH价格
Mitosis _BTC行情
Reserve Rights _比特币
COCOS _以太坊ETH价格
EUR _比特币
Pyth Network _币种排行
Internet _以太坊ETH价格
NFPrompt _BTC行情
Celo _比特币
Worldcoin _币种排行
Mitosis _币种排行
比特现金 _BTC行情
Gram _BTC行情
Pump.fun _比特币
Mitosis _数字货币市值
Solana _比特币
COCOS _比特币行情
QQQB _BTC行情
应用链 _比特币
比特币 _比特币行情
First Digital _BTC行情
CyberConnect _比特币行情
Starknet _比特币行情
波场 _比特币
Stacks _币种排行
Reserve Rights _BTC行情
Hamster Kombat _BTC行情
PAX Gold _币种排行
Avalanche _以太坊ETH价格
Aave _以太坊ETH价格