24H 最高$0.04319
24H 最低$0.03862
今日开盘$0.03933
24H 成交量$151.33万
流通市值$8,291.36万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
METABMETAB
|
$623.82 | $625.16 | $605.44 | $71.66万 | — | 1.63% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.129 | $0.1241 | $15.17万 | $1,165.53万 | 0.87% |
| 28 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,437.99万 | $13.18亿 | -0.02% |
| 381 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 642 |
ADBEBADBEB
|
$248.26 | $254.90 | $241.70 | $8.36万 | — | -2.61% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 349 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 521 |
ALLOAllora
|
$0.1627 | $0.1637 | $0.1552 | $16.86万 | $6,833.43万 | 3.83% |
| 657 |
RPLRocket Pool
|
$1.507 | $1.53 | $1.43 | $6.27万 | $3,457.25万 | 4.94% |
| 394 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 357 |
ACEFusionist
|
$0.1346 | $0.1371 | $0.1283 | $35.55万 | $284.95万 | 4.10% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 362 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 512 |
LPTLivepeer
|
$1.381 | $1.39 | $1.35 | $17.57万 | $6,860.98万 | 1.47% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 256 |
AVGOBAVGOB
|
$333.14 | $335.86 | $322.23 | $55.28万 | — | 1.14% |
相关站点
共 40 个
Ethena _币种排行
牛来 _币种排行
SOXSB _比特币
达世币 _以太坊ETH价格
Aster _币种排行
Arbitrum _数字货币市值
Hedera _数字货币市值
Artificial _加密货币行情
Uniswap _比特币行情
Aptos _加密货币行情
Ondo _BTC行情
Hyperliquid _加密货币行情
Hedera _以太坊ETH价格
币安币 _比特币
TONToken _比特币行情
大零币 _比特币
Arbitrum _比特币
BEAMX _加密货币行情
大零币 _BTC行情
AAPLB _数字货币市值
EUR _数字货币市值
达世币 _比特币
瑞波币 _数字货币市值
Tether Gold _比特币行情
USD1 _币种排行
Sui _数字货币市值
Hashflow _比特币行情
AAPLB _比特币行情
BMNRB _BTC行情
Injective _比特币
Gitcoin _比特币
Artificial _加密货币行情
瑞波币 _比特币行情
Plasma _币种排行
KORUB _以太坊ETH价格
Sui _加密货币行情
Aptos _比特币
Ondo _比特币
Ondo _比特币行情
AMDB _比特币