24H 最高$46.67
24H 最低$45.91
今日开盘$46.16
24H 成交量$2.57万
流通市值—
24H 涨跌额($0.02)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
METABMETAB
|
$611.33 | $613.73 | $610.86 | $10.36万 | — | -0.32% |
| 518 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1227 | $0.1187 | $11.09万 | $1,100.71万 | -2.78% |
| 29 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $680.53万 | $13.18亿 | -0.01% |
| 313 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 237 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 685 |
ADBEBADBEB
|
$237.62 | $238.56 | $237.58 | $3,787.82 | — | -0.19% |
| 528 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 145 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 289 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 524 |
ALLOAllora
|
$0.1499 | $0.1563 | $0.1497 | $10.84万 | $3,013.22万 | -4.10% |
| 624 |
RPLRocket Pool
|
$1.365 | $1.40 | $1.36 | $3.20万 | $2,903.82万 | -1.80% |
| 324 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 390 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 315 |
ACEFusionist
|
$0.1236 | $0.1295 | $0.1233 | $31.80万 | $272.02万 | -4.11% |
| 309 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 302 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 292 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 536 |
LPTLivepeer
|
$1.335 | $1.36 | $1.33 | $10.10万 | $6,675.76万 | -1.62% |
| 344 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 547 |
AVGOBAVGOB
|
$295.32 | $296.81 | $294.45 | $9.43万 | — | 0.24% |
相关站点
共 40 个
Tether Gold _比特币
JUST _比特币
Reserve Rights _比特币行情
应用链 _比特币
Raydium _币种排行
Quant _加密货币行情
TONToken _以太坊ETH价格
Hedera _币种排行
RNDR _数字货币市值
Injective _数字货币市值
BEAMX _加密货币行情
Midnight _币种排行
Injective _BTC行情
Amp _币种排行
Reserve Rights _以太坊ETH价格
RWUSD _比特币行情
TONToken _比特币
JUST _加密货币行情
Artificial _以太坊ETH价格
Injective _数字货币市值
Chainlink _以太坊ETH价格
Official _比特币行情
MegaETH _加密货币行情
Mitosis _加密货币行情
BitTensor _加密货币行情
USDC _数字货币市值
Pepe _比特币行情
RWUSD _BTC行情
Quant _比特币行情
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
MegaETH _币种排行
莱特币 _以太坊ETH价格
Ether.fi _比特币
Near Protocol _加密货币行情
COCOS _加密货币行情
Quant _BTC行情
Avalanche _数字货币市值
Raydium _数字货币市值
大零币 _比特币行情