24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$321.40万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
METABMETAB
|
$624.81 | $625.33 | $605.44 | $58.61万 | — | 2.46% |
| 551 |
ALICEMy Neighbor Alice
|
$0.1279 | $0.129 | $0.1241 | $13.64万 | $1,165.53万 | 1.67% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,439.10万 | $13.18亿 | 0.04% |
| 371 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 643 |
ADBEBADBEB
|
$244.78 | $253.62 | $241.70 | $7.30万 | — | -3.05% |
| 596 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 335 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 557 |
ALLOAllora
|
$0.16 | $0.1637 | $0.1568 | $13.21万 | $6,833.43万 | 0.82% |
| 653 |
RPLRocket Pool
|
$1.495 | $1.53 | $1.43 | $6.51万 | $3,457.25万 | 3.96% |
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 377 |
ACEFusionist
|
$0.1338 | $0.1371 | $0.1283 | $31.21万 | $284.95万 | 3.24% |
| 362 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 349 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 338 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 510 |
LPTLivepeer
|
$1.383 | $1.39 | $1.35 | $16.05万 | $6,860.98万 | 1.32% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 318 |
AVGOBAVGOB
|
$336.98 | $337.64 | $322.34 | $40.26万 | — | 3.99% |
相关站点
共 40 个
Aptos _以太坊ETH价格
World Liberty _比特币行情
艾达币 _加密货币行情
1000CAT _以太坊ETH价格
币安币 _币种排行
BFUSD _比特币
Ripple USD _BTC行情
Tether Gold _比特币
AMDB _BTC行情
TQQQB _数字货币市值
Injective _比特币
AAPLB _比特币行情
莱特币 _BTC行情
莱特币 _币种排行
USDC _以太坊ETH价格
Pepe _比特币行情
Sui _加密货币行情
应用链 _币种排行
Ethena USDe _比特币
Sui _币种排行
USDC _比特币行情
United Stables _BTC行情
EUR _比特币行情
Aptos _数字货币市值
以太坊 _比特币
Saga _数字货币市值
SOXSB _以太坊ETH价格
Starknet _数字货币市值
币安币 _比特币
Bittensor _比特币行情
应用链 _比特币行情
Huma Finance _以太坊ETH价格
Filecoin _加密货币行情
Uniswap _比特币行情
INTWB _以太坊ETH价格
MegaETH _以太坊ETH价格
PAX Gold _BTC行情
Celestia _加密货币行情
POL _比特币行情
狗币 _BTC行情