24H 最高$0.07573
24H 最低$0.07354
今日开盘$0.07427
24H 成交量$1,554.25万
流通市值$117.83亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
METABMETAB
|
$622.91 | $626.22 | $605.44 | $58.36万 | — | 2.03% |
| 550 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.129 | $0.1241 | $13.76万 | $1,165.53万 | 1.03% |
| 29 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,428.55万 | $13.18亿 | 0.04% |
| 374 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 644 |
ADBEBADBEB
|
$244.57 | $253.62 | $241.70 | $7.32万 | — | -3.13% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 338 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 559 |
ALLOAllora
|
$0.1597 | $0.1637 | $0.1568 | $13.01万 | $6,833.43万 | 0.88% |
| 649 |
RPLRocket Pool
|
$1.497 | $1.53 | $1.43 | $6.65万 | $3,457.25万 | 4.10% |
| 384 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 382 |
ACEFusionist
|
$0.1335 | $0.1371 | $0.1283 | $31.12万 | $284.95万 | 3.01% |
| 364 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 354 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 340 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 503 |
LPTLivepeer
|
$1.384 | $1.39 | $1.35 | $16.52万 | $6,860.98万 | 1.47% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 308 |
AVGOBAVGOB
|
$334.97 | $338.41 | $322.34 | $41.77万 | — | 3.42% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Pudgy Penguins _比特币行情
EUR _比特币
Near Protocol _比特币行情
AAPLB _数字货币市值
Chainlink _比特币
Gitcoin _比特币
NBISB _比特币
Chainlink _币种排行
1000CAT _数字货币市值
波场 _比特币
AMDB _比特币
Ethena USDe _以太坊ETH价格
Pepe _比特币
Worldcoin _数字货币市值
Ripple USD _BTC行情
艾达币 _比特币行情
Avalanche _以太坊ETH价格
Celo _币种排行
Aster _加密货币行情
1000CAT _以太坊ETH价格
Caldera _比特币行情
Filecoin _币种排行
Haedal _加密货币行情
应用链 _加密货币行情
比特现金 _比特币行情
Hashflow _比特币行情
Pudgy Penguins _加密货币行情
PAX Gold _比特币
Bubblemaps _比特币
Pudgy Penguins _比特币行情
Hyperliquid _数字货币市值
Bubblemaps _币种排行
Aptos _BTC行情
AAPLB _数字货币市值
以太坊 _币种排行
Midnight _币种排行
Cosmos Hub _以太坊ETH价格
莱特币 _比特币
波场 _币种排行