24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
METABMETAB
|
$623.96 | $625.16 | $605.44 | $71.67万 | — | 1.70% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1268 | $0.129 | $0.1241 | $15.13万 | $1,165.53万 | 0.72% |
| 28 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,437.99万 | $13.18亿 | -0.02% |
| 380 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 643 |
ADBEBADBEB
|
$248.1 | $255.17 | $241.70 | $8.37万 | — | -2.77% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 349 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 523 |
ALLOAllora
|
$0.1617 | $0.1637 | $0.1552 | $16.90万 | $6,833.43万 | 2.99% |
| 657 |
RPLRocket Pool
|
$1.498 | $1.53 | $1.43 | $6.24万 | $3,457.25万 | 4.10% |
| 394 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 357 |
ACEFusionist
|
$0.1337 | $0.1371 | $0.1283 | $35.54万 | $284.95万 | 3.24% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 362 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 507 |
LPTLivepeer
|
$1.375 | $1.39 | $1.35 | $17.69万 | $6,860.98万 | 1.25% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 257 |
AVGOBAVGOB
|
$332.59 | $335.86 | $322.23 | $55.32万 | — | 0.93% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
USD1 _加密货币行情
Injective _比特币
POL _比特币行情
Worldcoin _币种排行
比特币 _数字货币市值
Bittensor _比特币行情
Ethena USDe _比特币行情
Official Trump _数字货币市值
MarsCoin _BTC行情
大零币 _加密货币行情
Quant _数字货币市值
Holo _加密货币行情
AMDB _以太坊ETH价格
Hashflow _BTC行情
艾达币 _以太坊ETH价格
AMDB _以太坊ETH价格
EUR _BTC行情
BEB _币种排行
莱特币 _比特币
World Liberty _数字货币市值
SNXXB _BTC行情
狗币 _以太坊ETH价格
1000CAT _比特币行情
Uniswap _BTC行情
KORUB _币种排行
TQQQB _以太坊ETH价格
Cosmos Hub _比特币行情
Aerodrome _加密货币行情
Aptos _以太坊ETH价格
Celestia _加密货币行情
Hedera _BTC行情
Gram _币种排行
Sui _BTC行情
Solana _加密货币行情
SNXXB _比特币
Tether Gold _以太坊ETH价格
Gram _数字货币市值
MarsCoin _比特币
Bittensor _币种排行