24H 最高$0.0266
24H 最低$0.0257
今日开盘$0.026
24H 成交量$15.99万
流通市值$1,116.91万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
METABMETAB
|
$638.61 | $653.49 | $634.27 | $114.97万 | — | -0.76% |
| 616 |
ALICEMy Neighbor Alice
|
$0.1219 | $0.1224 | $0.1171 | $10.20万 | $1,086.19万 | 2.78% |
| 106 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $204.15万 | $13.19亿 | 0.00% |
| 384 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 289 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 453 |
ADBEBADBEB
|
$236.9 | $237.53 | $232.12 | $22.92万 | — | 0.89% |
| 612 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 196 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 345 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 219 |
ALLOAllora
|
$0.1533 | $0.1533 | $0.1386 | $75.41万 | $2,892.38万 | 5.43% |
| 683 |
RPLRocket Pool
|
$1.375 | $1.39 | $1.32 | $3.87万 | $2,825.93万 | 3.38% |
| 393 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 465 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 450 |
ACEFusionist
|
$0.1192 | $0.1199 | $0.1145 | $23.11万 | $254.09万 | 3.20% |
| 374 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 362 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 348 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 439 |
LPTLivepeer
|
$1.284 | $1.30 | $1.27 | $23.97万 | $6,336.21万 | 0.23% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 103 |
AVGOBAVGOB
|
$352.58 | $354.47 | $323.92 | $217.21万 | — | 7.95% |