24H 最高$0.364
24H 最低$0.34
今日开盘$0.358
24H 成交量$22.79万
流通市值$295.93万
24H 涨跌额(-$0.02)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
METABMETAB
|
$611.63 | $613.73 | $611.42 | $8.13万 | — | -0.10% |
| 481 |
ALICEMy Neighbor Alice
|
$0.1204 | $0.1238 | $0.1197 | $14.39万 | $1,118.49万 | -2.27% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $165.23万 | $13.19亿 | 0.03% |
| 318 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 242 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 671 |
ADBEBADBEB
|
$238.21 | $239.85 | $237.63 | $9,956.23 | — | -0.53% |
| 534 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 147 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 288 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 480 |
ALLOAllora
|
$0.1508 | $0.1572 | $0.1498 | $14.41万 | $3,030.66万 | -1.18% |
| 634 |
RPLRocket Pool
|
$1.377 | $1.40 | $1.37 | $3.53万 | $2,977.07万 | -0.94% |
| 327 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 397 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 296 |
ACEFusionist
|
$0.1254 | $0.132 | $0.1248 | $36.01万 | $277.29万 | -3.46% |
| 315 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 305 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
| 292 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 553 |
LPTLivepeer
|
$1.346 | $1.38 | $1.34 | $9.25万 | $6,717.54万 | -2.25% |
| 350 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 499 |
AVGOBAVGOB
|
$295.33 | $296.81 | $293.84 | $13.13万 | — | 0.05% |
相关站点
共 40 个
Aave _数字货币市值
Celestia _比特币
狗币 _比特币
Filecoin _BTC行情
Gram _比特币行情
Polkadot _加密货币行情
USDC _比特币
DODO _BTC行情
StraitsX USD _币种排行
Solana _加密货币行情
Hedera _比特币行情
MegaETH _比特币行情
瑞波币 _比特币行情
以太坊 _数字货币市值
狗币 _BTC行情
Mitosis _币种排行
Stacks _加密货币行情
Stacks _以太坊ETH价格
Ether.fi _比特币
BUSD _比特币行情
Chainlink _BTC行情
Avalanche _以太坊ETH价格
比特币 _BTC行情
以太坊 _以太坊ETH价格
DODO _以太坊ETH价格
EUR _数字货币市值
Official _数字货币市值
First Digital _币种排行
Chainlink _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _比特币行情
BFUSD _数字货币市值
Hyperliquid _数字货币市值
First Digital _加密货币行情
Official _BTC行情
Polygon _BTC行情
Pudgy Penguins _数字货币市值
Solana _比特币
Curve DAO _币种排行
PAX Gold _数字货币市值