24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
METABMETAB
|
$626.09 | $626.22 | $605.44 | $57.95万 | — | 2.49% |
| 550 |
ALICEMy Neighbor Alice
|
$0.1279 | $0.129 | $0.1241 | $13.78万 | $1,165.53万 | 1.43% |
| 28 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,438.95万 | $13.18亿 | 0.03% |
| 371 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 643 |
ADBEBADBEB
|
$244.86 | $253.62 | $241.70 | $7.24万 | — | -3.19% |
| 598 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 558 |
ALLOAllora
|
$0.1599 | $0.1637 | $0.1568 | $13.17万 | $6,833.43万 | 1.40% |
| 648 |
RPLRocket Pool
|
$1.5 | $1.53 | $1.43 | $6.61万 | $3,457.25万 | 4.31% |
| 382 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 378 |
ACEFusionist
|
$0.1339 | $0.1371 | $0.1283 | $31.20万 | $284.95万 | 3.48% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 352 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 339 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 507 |
LPTLivepeer
|
$1.389 | $1.39 | $1.35 | $16.32万 | $6,860.98万 | 1.91% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 312 |
AVGOBAVGOB
|
$338.41 | $338.41 | $322.34 | $41.18万 | — | 4.30% |
相关站点
共 40 个
Solana _以太坊ETH价格
Hedera _比特币
Official Trump _比特币行情
Internet _比特币
BEB _数字货币市值
Pepe _以太坊ETH价格
Aave _数字货币市值
Bittensor _加密货币行情
United Stables _以太坊ETH价格
比特现金 _BTC行情
Gitcoin _数字货币市值
Gitcoin _加密货币行情
World Liberty _BTC行情
艾达币 _BTC行情
Bubblemaps _以太坊ETH价格
Sui _比特币行情
Filecoin _加密货币行情
Solana _以太坊ETH价格
比特币 _比特币行情
比特币 _币种排行
Quant _加密货币行情
Vanar Chain _数字货币市值
Artificial _BTC行情
Uniswap _加密货币行情
Starknet _加密货币行情
EUR _BTC行情
Aster _BTC行情
SNXXB _比特币行情
EUR _加密货币行情
瑞波币 _加密货币行情
比特币 _币种排行
NFPrompt _加密货币行情
Aave _以太坊ETH价格
World Liberty _比特币
Celestia _以太坊ETH价格
SOXSB _比特币
Caldera _加密货币行情
Cosmos Hub _加密货币行情
BFUSD _加密货币行情
Internet _比特币行情