24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,138.75万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
METABMETAB
|
$607 | $639.57 | $584.75 | $146.34万 | — | -3.65% |
| 375 |
ALICEMy Neighbor Alice
|
$0.121 | $0.1308 | $0.1154 | $41.29万 | $1,087.67万 | -5.25% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.79万 | $13.18亿 | 0.01% |
| 447 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 341 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 688 |
ADBEBADBEB
|
$244.61 | $251.89 | $244.30 | $4.44万 | — | -2.13% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 407 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 415 |
ALLOAllora
|
$0.1456 | $0.1572 | $0.1418 | $36.19万 | $2,914.28万 | -5.76% |
| 666 |
RPLRocket Pool
|
$1.414 | $1.54 | $1.38 | $8.74万 | $2,958.31万 | -6.42% |
| 457 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 256 |
ACEFusionist
|
$0.1228 | $0.1349 | $0.1171 | $71.88万 | $267.09万 | -6.26% |
| 438 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 426 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 410 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 456 |
LPTLivepeer
|
$1.357 | $1.43 | $1.30 | $30.84万 | $6,602.93万 | -2.93% |
| 482 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 211 |
AVGOBAVGOB
|
$296.07 | $327.88 | $293.46 | $94.74万 | — | -9.17% |
相关站点
共 40 个
World Liberty _比特币行情
1000CAT _比特币
Ethena _比特币行情
大零币 _数字货币市值
SNXXB _以太坊ETH价格
Chainlink _加密货币行情
PancakeSwap _加密货币行情
SNXXB _币种排行
StraitsX XUSD _以太坊ETH价格
Ethena _加密货币行情
Ondo _加密货币行情
QQQB _币种排行
USD1 _加密货币行情
StraitsX XUSD _数字货币市值
狗币 _以太坊ETH价格
SNXXB _加密货币行情
波场 _BTC行情
瑞波币 _以太坊ETH价格
Sui _BTC行情
Arbitrum _以太坊ETH价格
USD1 _以太坊ETH价格
Chainlink _币种排行
Gram _比特币
Tezos _数字货币市值
Hedera _数字货币市值
应用链 _币种排行
瑞波币 _以太坊ETH价格
BEAMX _数字货币市值
Raydium _币种排行
大零币 _比特币行情
USD1 _BTC行情
Ethena _BTC行情
大零币 _比特币
1000CAT _以太坊ETH价格
Polygon _比特币行情
Ether.fi _数字货币市值
大零币 _以太坊ETH价格
United Stables _比特币
Huma Finance _加密货币行情
BEB _比特币行情