24H 最高$0.4492
24H 最低$0.4279
今日开盘$0.4451
24H 成交量$240.86万
流通市值$4.29亿
24H 涨跌额(-$0.01)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
METABMETAB
|
$622.59 | $626.22 | $605.44 | $58.38万 | — | 2.09% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.129 | $0.1241 | $13.87万 | $1,165.53万 | 0.79% |
| 29 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,428.26万 | $13.18亿 | 0.03% |
| 374 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 645 |
ADBEBADBEB
|
$244.84 | $253.62 | $241.70 | $7.33万 | — | -3.00% |
| 596 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 339 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 560 |
ALLOAllora
|
$0.16 | $0.1637 | $0.1568 | $12.99万 | $6,833.43万 | 1.07% |
| 647 |
RPLRocket Pool
|
$1.488 | $1.53 | $1.43 | $6.84万 | $3,457.25万 | 3.26% |
| 384 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 383 |
ACEFusionist
|
$0.1334 | $0.1371 | $0.1283 | $31.08万 | $284.95万 | 3.09% |
| 366 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 355 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 342 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 504 |
LPTLivepeer
|
$1.384 | $1.39 | $1.35 | $16.52万 | $6,860.98万 | 1.47% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 308 |
AVGOBAVGOB
|
$334.55 | $338.41 | $322.34 | $41.83万 | — | 3.35% |
相关站点
共 40 个
Initia _比特币行情
Saga _BTC行情
Huma Finance _比特币行情
恒星币 _数字货币市值
SOXSB _BTC行情
Ondo _比特币行情
币安币 _BTC行情
USD1 _以太坊ETH价格
Hashflow _比特币
USD1 _加密货币行情
Aave _比特币
Quant _币种排行
SNXXB _比特币
Sui _币种排行
Celestia _币种排行
BEAMX _比特币
USD1 _BTC行情
Quant _比特币行情
Aptos _加密货币行情
USDC _以太坊ETH价格
BEB _比特币行情
Holo _以太坊ETH价格
Near Protocol _以太坊ETH价格
INTWB _比特币
Saga _加密货币行情
Aster _数字货币市值
Gram _比特币行情
Injective _BTC行情
EUR _比特币
Aptos _以太坊ETH价格
Bubblemaps _加密货币行情
Worldcoin _BTC行情
Quant _比特币
SNXXB _加密货币行情
AAPLB _BTC行情
SOXSB _加密货币行情
SOXSB _比特币行情
Worldcoin _以太坊ETH价格
Aave _比特币
波场 _以太坊ETH价格