24H 最高$1.92
24H 最低$1.68
今日开盘$1.723
24H 成交量$848.35万
流通市值$7.51亿
24H 涨跌额($0.17)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
METABMETAB
|
$622.39 | $626.22 | $605.44 | $58.31万 | — | 1.92% |
| 551 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.129 | $0.1241 | $13.75万 | $1,165.53万 | 1.11% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,438.90万 | $13.18亿 | 0.04% |
| 372 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 278 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 644 |
ADBEBADBEB
|
$244.73 | $253.62 | $241.70 | $7.26万 | — | -3.11% |
| 596 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 559 |
ALLOAllora
|
$0.16 | $0.1637 | $0.1568 | $13.06万 | $6,833.43万 | 1.33% |
| 649 |
RPLRocket Pool
|
$1.496 | $1.53 | $1.43 | $6.65万 | $3,457.25万 | 4.03% |
| 383 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 379 |
ACEFusionist
|
$0.1336 | $0.1371 | $0.1283 | $31.20万 | $284.95万 | 3.33% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 352 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 339 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 503 |
LPTLivepeer
|
$1.384 | $1.39 | $1.35 | $16.54万 | $6,860.98万 | 1.47% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 307 |
AVGOBAVGOB
|
$334.85 | $338.41 | $322.34 | $41.63万 | — | 3.25% |
相关站点
共 40 个
SOXSB _BTC行情
United Stables _以太坊ETH价格
LayerZero _以太坊ETH价格
Vanar Chain _数字货币市值
Holo _币种排行
1000CAT _币种排行
币安币 _数字货币市值
Sui _以太坊ETH价格
Aster _数字货币市值
牛来 _以太坊ETH价格
Midnight _比特币行情
SOXSB _数字货币市值
Celestia _数字货币市值
Bittensor _加密货币行情
波场 _比特币
First Digital _加密货币行情
应用链 _以太坊ETH价格
USDC _比特币
AAPLB _比特币
Filecoin _比特币行情
Tether Gold _比特币
Pepe _比特币
Near Protocol _加密货币行情
Pump.fun _比特币行情
莱特币 _以太坊ETH价格
Tether Gold _比特币
比特币 _BTC行情
Aster _比特币行情
USDC _比特币
THORChain _以太坊ETH价格
Huma Finance _以太坊ETH价格
比特现金 _加密货币行情
Internet _币种排行
应用链 _以太坊ETH价格
SOXSB _数字货币市值
Artificial _币种排行
BEB _比特币
应用链 _比特币行情
Solana _比特币行情
Ethena USDe _加密货币行情